Resolv

RESOLV · 美元计价

$0.01584

-5.32% ≈ ￥0.104544 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01673

24H 成交量$20.98万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	BNB币安币	$740.61	$762.20	$739.25	$1.96亿	$999.37亿	-1.95%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00753	$0.00793	$0.00745	$13.27万	$1,659.36万	-4.08%
29	PUMPPump.fun	$0.004252	$0.004646	$0.004157	$2,033.82万	$20.89亿	-2.41%
83	DASH达世币	$50.55	$54.23	$50.22	$475.86万	$6.89亿	-6.42%
45	INJInjective	$7.833	$8.21	$7.52	$1,175.48万	$8.09亿	-1.69%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%
22	TRX波场	$0.3314	$0.3325	$0.3293	$2,588.53万	$312.78亿	-0.24%
234	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.84万	$5,548.54万	-2.93%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
9	XRPXRP (瑞波币)	$1.2881	$1.34	$1.29	$1.12亿	$838.35亿	-3.15%
655	BELBella Protocol	$0.1031	$0.1082	$0.1026	$8.28万	$857.77万	-3.19%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
491	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.43万	$857.02万	0.87%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$195.09万	$11.28亿	0.99%