APPB

APPB · 美元计价

$252.26

-1.95% ≈ ￥1664.92 (-$5.01)

更新于 2026-10-30 10:55:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.27

24H 成交量$5.92万

流通市值—

24H 涨跌额(-$5.01)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$711.54	$759.38	$680.00	$4.82亿	$985.64亿	-4.98%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.09	$145.25	$132.65	$94.01万	$603.73万	-4.80%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.10%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,119.88万	$20.85亿	-8.13%
62	DASH达世币	$47.45	$52.55	$45.32	$1,302.03万	$6.64亿	-8.61%
43	INJInjective	$7.082	$8.20	$6.93	$1,997.56万	$8.14亿	-6.29%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$207.24	$1,347.30万	$4,442.76万	-2.18%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.35亿	$314.71亿	6.96%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.51%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,281.56万	$6,758.05万	-18.08%
7	XRPXRP (瑞波币)	$1.2196	$1.32	$1.20	$2.45亿	$829.08亿	-5.86%
523	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.76万	$853.20万	-9.78%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$48.94万	$255.60万	-1.78%
295	ADXheyAura	$0.0499	$0.061	$0.0483	$86.37万	$871.60万	-13.22%
143	JSTJUST	$0.13732	$0.14442	$0.13732	$275.07万	$11.31亿	-2.40%