PAX Gold
PAXG · 美元计价
$4066.37
-0.03%
≈ ￥26838.04
(-$1.14)
更新于 2026-10-29 05:35:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4067.51
24H 成交量$616.28万
流通市值$18.03亿
24H 涨跌额(-$1.14)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$755.45 | $762.20 | $742.00 | $9,237.93万 | $984.70亿 | 0.81% |
| 193 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.9 | $148.53 | $128.62 | $110.23万 | $576.99万 | 6.68% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.39万 | $1,632.36万 | -0.76% |
| 35 |
PUMPPump.fun
|
$0.004542 | $0.004646 | $0.004157 | $1,552.29万 | $19.37亿 | 3.91% |
| 71 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $558.44万 | $6.83亿 | -3.54% |
| 55 |
INJInjective
|
$8.044 | $8.18 | $7.69 | $824.96万 | $7.75亿 | -1.25% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.90 | $1,162.69万 | $4,601.84万 | -1.83% |
| 116 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $229.51万 | $8.67亿 | -0.64% |
| 19 |
TRX波场
|
$0.3295 | $0.3326 | $0.3294 | $2,697.58万 | $314.33亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.69万 | $5,438.89万 | -0.15% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0656 | $360.88万 | $6,637.88万 | -0.29% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | -0.05% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.01万 | $842.16万 | 0.66% |
| 255 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.08万 | $2.10亿 | -0.23% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 571 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.84 | $15.38万 | $253.83万 | 4.17% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0543 | $123.58万 | $824.22万 | 7.74% |
| 128 |
JSTJUST
|
$0.14056 | $0.14165 | $0.13851 | $202.25万 | $11.29亿 | 0.99% |
相关站点
共 40 个
Optimism - 数字货币市值
Chainlink - BTC行情
Tutorial - 加密货币行情
瑞波币 - 比特币
Ondo - 加密货币行情
Huma Finance - 以太坊ETH价格
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
Artificial - 比特币
NFP - 加密货币行情
Caldera - 数字货币市值
Plasma - 币种排行
狗币 - 数字货币市值
Raydium - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
Celo - BTC行情
Gram - 数字货币市值
波场 - 数字货币市值
Quant - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
Bubblemaps - 加密货币行情
Raydium - BTC行情
以太坊 - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 比特币
USD1 - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
NFP - 加密货币行情
Quant - BTC行情
Sui - 加密货币行情