Lista DAO

LISTA · 美元计价

$0.0793

1.67% ≈ ￥0.52338 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.078

24H 成交量$9.93万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$706.19	$710.83	$694.00	$8,948.77万	$919.99亿	0.84%
436	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$135.38	$129.59	$30.03万	$574.93万	-2.40%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
623	XAISideShift	$0.00719	$0.00735	$0.00699	$10.42万	$1,516.15万	1.41%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
58	INJInjective	$7.134	$7.28	$6.86	$723.81万	$7.11亿	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$202.84	$209.25	$201.26	$1,002.46万	$4,418.45万	-2.69%
118	RENDERRender	$1.571	$1.63	$1.53	$197.91万	$8.04亿	1.16%
11	TRX波场	$0.3179	$0.3365	$0.3152	$4,246.60万	$317.65亿	-4.19%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
9	XRPXRP (瑞波币)	$1.2478	$1.26	$1.23	$5,280.69万	$793.93亿	0.33%
552	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.19万	$785.82万	3.80%
378	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$37.50万	$1.87亿	-0.27%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
195	ADXheyAura	$0.0587	$0.062	$0.0512	$89.62万	$782.81万	12.67%
159	JSTJUST	$0.13744	$0.13894	$0.13574	$126.80万	$10.98亿	-0.22%