Gnosis
GNO · 美元计价
$110.09
-1.34%
≈ ￥726.594
(-$1.50)
更新于 2026-10-28 23:00:03
24H 最高$112.67
24H 最低$109.72
今日开盘$111.59
24H 成交量$3.90万
流通市值$2.93亿
24H 涨跌额(-$1.50)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.6 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.66% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00765 | $0.00791 | $0.00758 | $8.62万 | $2,868.79万 | -1.42% |
| 32 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,337.50万 | $19.73亿 | -0.76% |
| 57 |
DASH达世币
|
$53.06 | $55.76 | $52.69 | $702.01万 | $6.97亿 | -1.85% |
| 51 |
INJInjective
|
$7.804 | $8.30 | $7.75 | $829.86万 | $8.19亿 | -2.45% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 126 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $191.07万 | $8.73亿 | -0.18% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,016.49万 | $311.67亿 | 1.13% |
| 272 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.26万 | $5,423.61万 | 0.90% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.04万 | $6,855.34万 | -1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3143 | $1.34 | $1.31 | $9,683.58万 | $835.25亿 | -0.28% |
| 657 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.38万 | $828.12万 | 0.67% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.18万 | $782.76万 | 3.90% |
| 122 |
JSTJUST
|
$0.14112 | $0.14118 | $0.13729 | $210.59万 | $11.03亿 | 2.22% |
相关站点
共 40 个
瑞波币 - 比特币行情
Plasma - 比特币行情
Pepe - BTC行情
Aerodrome - 比特币行情
Pump.fun - 币种排行
Optimism - BTC行情
以太坊 - 加密货币行情
Pepe - 比特币
Midnight - 币种排行
Official Trump - 比特币
Pump.fun - 比特币
Filecoin - 比特币
StraitsX XUSD - BTC行情
Aave - BTC行情
狗币 - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Nillion - 比特币
Zama - BTC行情
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - BTC行情
Starknet - 比特币
Worldcoin - 加密货币行情
Midnight - 加密货币行情
Midnight - 比特币
Haedal - 比特币
Injective - 数字货币市值
Starknet - 数字货币市值
Starknet - BTC行情
Raydium - 加密货币行情
Hyperliquid - 比特币
Hedera - 比特币行情
Katana - BTC行情
Haedal - 比特币行情
比特现金 - 比特币行情