FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 03:25:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
Broadcom (bStocks Tokenized StAVGOB
$350.29 +2.23%
AXT (bStocks Tokenized Stock)AXTIB
$64.27 +11.25%
ZKsync
$0.01205 -0.17%
The Sandbox
$0.04731 -0.55%
Marvell Technology (bStocks ToMRVLB
$249.8 +3.02%
PHALA
$0.0485 -0.82%
GAL (migrated to Gravity - G)
$2.542 +1.48%
币安人生 (BinanceLife)
$0.5262 +3.10%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$750.97 | $762.20 | $742.00 | $8,984.98万 | $984.70亿 | 0.39% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.79 | $148.53 | $128.62 | $78.62万 | $576.99万 | 10.72% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00778 | $0.00791 | $0.00758 | $8.78万 | $1,632.36万 | -1.02% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 55 |
INJInjective
|
$7.901 | $8.18 | $7.69 | $770.63万 | $7.75亿 | -2.66% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.85 | $220.45 | $214.85 | $977.44万 | $4,601.84万 | -1.33% |
| 123 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $207.94万 | $8.67亿 | -0.53% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,124.47万 | $314.33亿 | -0.03% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.04万 | $5,438.89万 | 0.00% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $325.83万 | $6,637.88万 | -1.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.3273 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.35% |
| 660 |
BELBella Protocol
|
$0.106 | $0.1069 | $0.1046 | $5.93万 | $842.16万 | 0.95% |
| 336 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.05万 | $2.10亿 | -0.93% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 179 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $120.16万 | $824.22万 | 10.29% |
| 120 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13831 | $212.53万 | $11.29亿 | 1.27% |
相关站点
共 40 个
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 数字货币市值
NFP - 比特币行情
Solana - 比特币行情
NEAR Protocol - 币种排行
Algorand - BTC行情
Haedal - BTC行情
Solana - 数字货币市值
Midnight - 比特币
Katana - BTC行情
瑞波币 - 加密货币行情
Aave - 币种排行
MyShell - 比特币
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
Celo - 比特币
波场 - BTC行情
Solana - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - BTC行情
USDC - 比特币行情
Quant - 币种排行
比特现金 - 币种排行
Plume - 比特币
狗币 - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Starknet - BTC行情
Haedal - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 币种排行
Uniswap - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 比特币