Cartesi

CTSI · 美元计价

$0.02802

0.57% ≈ ￥0.184932 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02786

24H 成交量$44.75万

流通市值$2,683.91万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$749.88	$761.00	$738.30	$2.28亿	$985.64亿	0.22%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$21.07万	$1,658.27万	1.17%
23	PUMPPump.fun	$0.004586	$0.004656	$0.004157	$2,781.62万	$20.85亿	9.87%
70	DASH达世币	$51.84	$54.23	$49.95	$615.59万	$6.64亿	-2.30%
39	INJInjective	$8.111	$8.21	$7.52	$1,569.00万	$8.14亿	5.02%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
115	RENDERRender	$1.694	$1.74	$1.61	$283.28万	$8.87亿	1.74%
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,720.08万	$314.71亿	0.33%
265	ROSEOasis	$0.00683	$0.00695	$0.00651	$72.18万	$5,554.99万	2.09%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
74	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$581.26万	$6,758.05万	1.21%
10	XRPXRP (瑞波币)	$1.3011	$1.34	$1.29	$1.20亿	$829.08亿	-0.65%
650	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.41万	$853.20万	0.95%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.18万	$255.60万	2.42%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.01万	$871.60万	6.49%
150	JSTJUST	$0.14158	$0.14164	$0.13984	$176.56万	$11.31亿	0.40%