CRWDB

CRWDB · 美元计价

$251.21

-3.24% ≈ ￥1657.99 (-$8.40)

更新于 2026-10-31 20:00:01

24H 最高$263.91

24H 最低$245.89

今日开盘$259.61

24H 成交量$4.53万

流通市值—

24H 涨跌额(-$8.40)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	BNB币安币	$705.29	$710.83	$694.00	$9,446.21万	$919.99亿	0.74%
427	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.96万	$574.93万	-2.80%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
627	XAISideShift	$0.00719	$0.00735	$0.00699	$9.93万	$1,516.15万	1.27%
38	PUMPPump.fun	$0.004133	$0.00422	$0.003919	$1,180.77万	$18.90亿	1.57%
96	DASH达世币	$48.13	$50.14	$47.60	$269.20万	$6.32亿	-3.39%
57	INJInjective	$7.083	$7.30	$6.86	$758.68万	$7.11亿	-1.56%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.53	$209.25	$201.26	$1,076.51万	$4,418.45万	-1.86%
117	RENDERRender	$1.569	$1.63	$1.53	$206.53万	$8.04亿	0.26%
11	TRX波场	$0.3195	$0.3392	$0.3152	$5,044.02万	$317.65亿	-5.75%
368	ROSEOasis	$0.00618	$0.0063	$0.00599	$38.98万	$4,971.00万	0.49%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
71	MARSCOINMarsCoin	$0.0522	$0.0541	$0.05	$461.69万	$5,133.95万	1.95%
9	XRPXRP (瑞波币)	$1.2497	$1.26	$1.23	$5,656.26万	$793.93亿	0.30%
569	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.21万	$785.82万	3.89%
349	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$41.56万	$1.87亿	-1.07%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
679	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.72	$8.41	$3.83万	$238.14万	-1.84%
230	ADXheyAura	$0.0568	$0.0589	$0.0512	$75.34万	$782.81万	7.78%
160	JSTJUST	$0.13772	$0.13894	$0.13574	$125.47万	$10.98亿	-0.22%