Berachain
BERA · 美元计价
$0.1523
1.53%
≈ ￥1.0052
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.15
24H 成交量$39.89万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$747.93 | $754.29 | $734.09 | $7,652.91万 | $985.17亿 | 1.41% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $126.11 | $34.92万 | $543.24万 | 4.72% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 641 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.11万 | $2,868.79万 | 1.69% |
| 27 |
PUMPPump.fun
|
$0.004337 | $0.004409 | $0.004092 | $1,735.85万 | $19.73亿 | 3.07% |
| 45 |
DASH达世币
|
$54.28 | $55.82 | $53.67 | $966.76万 | $6.97亿 | -2.69% |
| 47 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $899.34万 | $8.19亿 | 2.12% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $219.93 | $215.36 | $716.79万 | $4,739.07万 | 2.08% |
| 129 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $182.39万 | $8.73亿 | -0.24% |
| 17 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $2,897.89万 | $311.67亿 | 1.01% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.43万 | $5,423.61万 | 2.25% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $308.34万 | $6,855.34万 | 3.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3307 | $1.34 | $1.29 | $9,228.40万 | $835.25亿 | 2.00% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.79万 | $828.12万 | 3.20% |
| 415 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $32.12万 | $2.11亿 | 0.24% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.59 | $14.01万 | $254.95万 | 3.58% |
| 220 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $85.30万 | $782.76万 | 7.13% |
| 106 |
JSTJUST
|
$0.14055 | $0.14096 | $0.13648 | $262.02万 | $11.03亿 | 2.04% |
相关站点
共 40 个
Animecoin - 比特币行情
Ripple USD - 比特币
Haedal - 数字货币市值
Aptos - 数字货币市值
Celo - BTC行情
瑞波币 - 币种排行
Aptos - 数字货币市值
Tutorial - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
Aster - 币种排行
Worldcoin - 比特币
比特现金 - 比特币行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
狗币 - 数字货币市值
狗币 - 比特币
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
USD.AI - 加密货币行情
Midnight - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Animecoin - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 数字货币市值
Celestia - 比特币
Plume - 比特币行情
Tutorial - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 币种排行
USDC - BTC行情
Injective - 比特币行情
NEAR Protocol - 比特币
Midnight - 数字货币市值
狗币 - BTC行情
Lorenzo - 比特币
Celo - 币种排行