Aevo
AEVO · 美元计价
$0.0218
-0.77%
≈ ￥0.14388
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02197
24H 成交量$7.48万
流通市值$2,026.07万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$748.36 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.63% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.81万 | $2,868.79万 | -1.43% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $829.39万 | $8.19亿 | -2.90% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,027.88万 | $311.67亿 | 1.01% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $347.26万 | $6,855.34万 | -0.60% |
| 8 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.31 | $9,680.49万 | $835.25亿 | -0.28% |
| 654 |
BELBella Protocol
|
$0.1046 | $0.1069 | $0.1041 | $6.52万 | $828.12万 | 0.48% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 225 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $82.21万 | $782.76万 | 4.27% |
| 121 |
JSTJUST
|
$0.14096 | $0.14113 | $0.13729 | $211.64万 | $11.03亿 | 2.38% |
相关站点
共 40 个
Artificial - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 比特币
Bittensor - BTC行情
Ethena - 比特币行情
Pump.fun - 加密货币行情
达世币 - 比特币
Uniswap - 比特币行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值
United Stables - 数字货币市值
大零币 - 比特币
MarsCoin - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
Quant - BTC行情
达世币 - BTC行情
Vana - 数字货币市值
Quant - BTC行情
Official Trump - 加密货币行情
Internet - BTC行情
Tether Gold - 币种排行
USDC - 比特币行情
Quant - 币种排行
Optimism - BTC行情
Injective - 数字货币市值
Starknet - BTC行情
比特币
Pump.fun - 币种排行
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Aster - BTC行情
Midnight - 数字货币市值
Avalanche - 币种排行
Plasma - 比特币
EUR - 以太坊ETH价格